Find the latest Vanguard Value Index Fund ETF Shares (VTV) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Vanguard Tax-Managed Capital App Adm (VTCLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Vanguard US Total Market Shares Index ETF (VTS.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Vanguard Morningstar Total Stock Market ETF (VTI) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for VTSAX stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Mkt Idx Adm stock was issued. Find the latest Vanguard Total Stock Mkt Idx Adm (VTSAX) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Energy Fuels Inc. (UUUU) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Vanguard Windsor II Admiral (VWNAX) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Vanguard Total Stock Mkt Idx Adm (VTSAX) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Vanguard 500 Index Fund (VFIAX) stock quote, history, news and other vital information to help you with your stock trading and investing.